Canada markets closed

  • S&P/TSX
    19,351.32
    +29.42(+0.15%)

  • S&P 500
    4,185.47
    +15.05(+0.36%)

  • DOW
    34,200.67
    +164.67(+0.48%)

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521C000250002021-04-16 1:11PM EDT2021-05-210.050.000.05-0.10-66.67%93416.41%
FRTA210618C000250002021-04-16 1:11PM EDT2021-06-180.050.000.20-0.05-50.00%58318.75%
FRTA210917C000250002021-04-16 1:40PM EDT2021-09-170.150.050.20-0.10-40.00%34311.91%
FRTA211217C000250002021-04-16 1:40PM EDT2021-12-170.100.050.10-0.15-60.00%747037.37%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618P000250002020-12-16 2:35PM EDT2021-06-188.306.307.400.00--1155.08%
FRTA211217P000250002021-03-15 9:56AM EDT2021-12-172.500.105.000.00--153.15%