Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618C000225002021-03-29 9:36AM EDT2021-06-182.000.405.000.00-214059.47%
FRTA210917C000225002021-03-24 10:11AM EDT2021-09-171.600.305.000.00-14677.59%
FRTA211217C000225002021-03-15 9:51AM EDT2021-12-172.500.055.000.00-1261.35%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618P000225002021-02-22 3:14PM EDT2021-06-180.200.005.000.00-708178.56%
FRTA210917P000225002021-03-26 2:01PM EDT2021-09-170.050.000.300.00-344811.08%
FRTA211217P000225002021-04-16 3:57PM EDT2021-12-170.250.200.25+0.10+66.67%274397.96%