Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618C000200002021-03-31 9:30AM EDT2021-06-184.502.804.300.00-19462.26%
FRTA210917C000200002021-02-22 3:31PM EDT2021-09-174.202.856.000.00-202273.80%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618P000200002021-02-22 11:36AM EDT2021-06-180.300.000.550.00-12949.61%