Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618C000175002021-03-01 10:36AM EDT2021-06-186.075.108.500.00-2489.89%
FRTA210917C000175002021-02-22 10:43AM EDT2021-09-175.105.207.500.00-13074.37%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618P000175002021-02-22 10:30AM EDT2021-06-181.000.005.000.00-719150.10%