Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRTA210618C00017500 | 2021-03-01 10:36AM EDT | 2021-06-18 | 6.07 | 5.10 | 8.50 | 0.00 | - | 2 | 4 | 89.89% |
FRTA210917C00017500 | 2021-02-22 10:43AM EDT | 2021-09-17 | 5.10 | 5.20 | 7.50 | 0.00 | - | 1 | 30 | 74.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRTA210618P00017500 | 2021-02-22 10:30AM EDT | 2021-06-18 | 1.00 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 150.10% |