Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618C000150002021-01-26 4:54PM EDT2021-06-185.907.509.800.00-1680.57%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618P000150002021-02-22 1:34PM EDT2021-06-180.050.005.000.00-11191.41%