Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.04 (-0.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521C000200002021-04-20 9:55AM EDT20.003.302.706.00-1.00-23.26%10133.59%
FRTA210521C000250002021-05-03 3:07PM EDT25.000.050.005.000.00-5145172.07%
FRTA210521C000300002021-03-26 9:33AM EDT30.001.250.001.000.00-11123.14%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521P000225002021-05-03 3:05PM EDT22.500.350.000.750.00-1063.87%
FRTA210521P000250002021-05-03 3:03PM EDT25.001.950.705.000.00--5103.13%