Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.19+0.28 (+2.61%)
At close: 4:00PM EDT

11.19 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA201016C000025002020-09-21 10:33AM EDT2.508.008.209.500.00-10415.63%
FRTA201016C000075002020-09-11 1:18PM EDT7.508.303.304.400.00-4020132.42%
FRTA201016C000100002020-09-25 3:10PM EDT10.001.781.452.20+0.03+1.71%27109.18%
FRTA201016C000125002020-09-25 3:57PM EDT12.500.430.400.50+0.03+7.50%150083.40%
FRTA201016C000150002020-09-25 1:21PM EDT15.000.150.150.200.00-58299.22%
FRTA201016C000175002020-09-25 11:52AM EDT17.500.050.050.15-0.15-75.00%10116.41%
FRTA201016C000200002020-09-21 9:48AM EDT20.000.100.000.900.00-539204.30%
FRTA201016C000225002020-09-14 9:30AM EDT22.500.300.000.900.00-23229.30%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA201016P000100002020-09-24 10:28AM EDT10.000.700.300.800.00-10100.59%
FRTA201016P000125002020-09-25 11:37AM EDT12.501.951.601.950.00-1085.35%
FRTA201016P000150002020-09-18 12:01PM EDT15.003.123.504.200.00-21471.48%
FRTA201016P000175002020-09-15 9:43AM EDT17.505.306.106.600.00-3399.22%
FRTA201016P000200002020-09-21 12:07AM EDT20.007.428.509.200.00--3121.88%
FRTA201016P000225002020-09-14 11:09AM EDT22.505.5011.0011.600.00-30205.08%