Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.27-0.01 (-0.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210319C000025002020-07-19 11:14PM EST2.5011.1010.2013.400.00--10.00%
FRTA210319C000050002020-11-05 9:34AM EST5.009.9012.8015.000.00-250.00%
FRTA210319C000075002020-11-16 3:53PM EST7.508.649.3010.200.00-1240.00%
FRTA210319C000100002020-10-20 2:31PM EST10.006.205.906.600.00-1090.00%
FRTA210319C000125002021-02-16 11:24AM EST12.509.209.8011.600.00-414262.50%
FRTA210319C000150002021-02-19 3:10PM EST15.007.257.709.500.00-6111150.20%
FRTA210319C000175002021-02-19 3:35PM EST17.505.115.207.100.00-525112.89%
FRTA210319C000200002021-02-23 2:19PM EST20.004.052.304.600.00-110856.64%
FRTA210319C000225002021-02-24 12:28PM EST22.501.000.051.300.00-26940.33%
FRTA210319C000250002021-02-26 3:52PM EST25.000.050.003.800.00-36422119.14%
FRTA210319C000300002021-02-24 12:10PM EST30.000.100.001.000.00-228104.69%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210319P000075002021-01-27 2:45PM EST7.500.250.000.050.00-57212.50%
FRTA210319P000100002021-01-27 12:44PM EST10.000.050.000.00-0.20-80.00%3850.00%
FRTA210319P000125002021-01-27 12:53PM EST12.500.450.000.000.00-151650.00%
FRTA210319P000150002021-02-19 2:12PM EST15.000.050.000.000.00-104650.00%
FRTA210319P000175002021-01-27 3:20PM EST17.500.050.000.050.00-1360.94%
FRTA210319P000200002021-02-22 2:39PM EST20.000.050.000.05-0.05-50.00%12941.02%
FRTA210319P000225002021-02-25 9:30AM EST22.500.050.000.050.00-24141613.28%