CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRTA210521C00020000 | 2021-05-07 10:19AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FRTA210521C00025000 | 2021-05-03 3:07PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 42.58% |
| FRTA210521C00030000 | 2021-03-26 9:33AM EDT | 30.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 206.64% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRTA210521P00022500 | 2021-05-03 3:05PM EDT | 22.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 273.44% |
| FRTA210521P00025000 | 2021-05-03 3:03PM EDT | 25.00 | 1.95 | 1.25 | 5.00 | 0.00 | - | - | 5 | 196.88% |
© 2021 Verizon Media. All rights reserved.
