Canada markets close in 4 hours 20 minutes

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.38+0.01 (+0.06%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521C000200002021-05-07 10:19AM EDT20.003.300.000.000.00-110.00%
FRTA210521C000250002021-05-03 3:07PM EDT25.000.050.000.050.00-514542.58%
FRTA210521C000300002021-03-26 9:33AM EDT30.001.250.001.000.00-11206.64%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521P000225002021-05-03 3:05PM EDT22.500.350.005.000.00-12273.44%
FRTA210521P000250002021-05-03 3:03PM EDT25.001.951.255.000.00--5196.88%