CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRTA210319C00002500 | 2020-07-19 11:14PM EST | 2.50 | 11.10 | 10.20 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| FRTA210319C00005000 | 2020-11-05 9:34AM EST | 5.00 | 9.90 | 12.80 | 15.00 | 0.00 | - | 2 | 5 | 0.00% |
| FRTA210319C00007500 | 2020-11-16 3:53PM EST | 7.50 | 8.64 | 9.30 | 10.20 | 0.00 | - | 12 | 4 | 0.00% |
| FRTA210319C00010000 | 2020-10-20 2:31PM EST | 10.00 | 6.20 | 5.90 | 6.60 | 0.00 | - | 10 | 9 | 0.00% |
| FRTA210319C00012500 | 2021-02-16 11:24AM EST | 12.50 | 9.20 | 9.80 | 11.60 | 0.00 | - | 4 | 14 | 262.50% |
| FRTA210319C00015000 | 2021-02-19 3:10PM EST | 15.00 | 7.25 | 7.70 | 9.50 | 0.00 | - | 6 | 111 | 150.20% |
| FRTA210319C00017500 | 2021-02-19 3:35PM EST | 17.50 | 5.11 | 5.20 | 7.10 | 0.00 | - | 5 | 25 | 112.89% |
| FRTA210319C00020000 | 2021-02-23 2:19PM EST | 20.00 | 4.05 | 2.30 | 4.60 | 0.00 | - | 1 | 108 | 56.64% |
| FRTA210319C00022500 | 2021-02-24 12:28PM EST | 22.50 | 1.00 | 0.05 | 1.30 | 0.00 | - | 2 | 69 | 40.33% |
| FRTA210319C00025000 | 2021-02-26 3:52PM EST | 25.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 36 | 422 | 119.14% |
| FRTA210319C00030000 | 2021-02-24 12:10PM EST | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 104.69% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRTA210319P00007500 | 2021-01-27 2:45PM EST | 7.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 212.50% |
| FRTA210319P00010000 | 2021-01-27 12:44PM EST | 10.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 3 | 8 | 50.00% |
| FRTA210319P00012500 | 2021-01-27 12:53PM EST | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| FRTA210319P00015000 | 2021-02-19 2:12PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| FRTA210319P00017500 | 2021-01-27 3:20PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 60.94% |
| FRTA210319P00020000 | 2021-02-22 2:39PM EST | 20.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 29 | 41.02% |
| FRTA210319P00022500 | 2021-02-25 9:30AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 241 | 416 | 13.28% |
© 2021 Verizon Media. All rights reserved.
