Canada markets open in 9 hours 30 minutes

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.360.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA211217C000225002021-05-13 9:30AM EDT22.501.401.404.90+0.10+7.69%11664.11%
FRTA211217C000250002021-05-14 3:07PM EDT25.000.250.150.25+0.15+150.00%1377311.11%
FRTA211217C000300002021-04-27 9:30AM EDT30.000.100.000.200.00-2014124.12%
FRTA211217C000350002021-04-29 12:02PM EDT35.000.200.000.200.00-2022534.23%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA211217P000225002021-05-13 3:09PM EDT22.500.300.050.400.00-246010.74%
FRTA211217P000250002021-04-26 2:44PM EDT25.004.200.104.100.00-1243.65%