Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.360.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210917C000175002021-02-22 10:43AM EDT17.505.105.207.500.00-13083.20%
FRTA210917C000200002021-02-22 3:31PM EDT20.004.202.856.000.00-202282.32%
FRTA210917C000225002021-03-24 10:11AM EDT22.501.600.355.000.00-14686.38%
FRTA210917C000250002021-05-13 3:19PM EDT25.000.050.050.100.00-3711610.50%
FRTA210917C000300002021-03-02 1:16PM EDT30.002.510.001.300.00-11760.47%
FRTA210917C000350002021-03-02 10:30AM EDT35.000.300.001.300.00-1261.23%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210917P000225002021-03-26 2:01PM EDT22.500.050.000.300.00-344812.01%