Canada markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.04 (-0.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618C000050002020-11-09 10:53AM EDT5.0010.4211.5016.200.00-310.00%
FRTA210618C000075002021-01-12 10:30AM EDT7.5011.300.000.000.00-550.00%
FRTA210618C000100002021-03-03 2:46PM EDT10.0013.3112.3015.900.00-13220.70%
FRTA210618C000125002020-11-09 11:28AM EDT12.504.564.808.800.00-550.00%
FRTA210618C000150002021-01-26 4:54PM EDT15.005.907.509.800.00-1697.07%
FRTA210618C000175002021-03-01 10:36AM EDT17.506.075.108.500.00-24108.30%
FRTA210618C000200002021-05-04 11:26AM EDT20.004.602.703.500.00-17433.99%
FRTA210618C000225002021-03-29 9:36AM EDT22.502.000.052.250.00-214056.89%
FRTA210618C000250002021-05-05 3:48PM EDT25.000.150.000.150.00-414220.31%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210618P000100002020-11-25 2:43PM EDT10.000.900.551.400.00-40246.39%
FRTA210618P000150002021-02-22 1:34PM EDT15.000.050.005.000.00-11230.66%
FRTA210618P000175002021-02-22 10:30AM EDT17.501.000.005.000.00-719180.91%
FRTA210618P000200002021-02-22 11:36AM EDT20.000.300.000.550.00-12959.77%
FRTA210618P000225002021-02-22 3:14PM EDT22.500.200.005.000.00-708194.73%
FRTA210618P000250002020-12-16 2:35PM EDT25.008.306.307.400.00--1186.87%