Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRTA210521C00025000 | 2021-04-16 1:11PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 9 | 34 | 16.41% |
FRTA210521C00030000 | 2021-03-26 9:33AM EDT | 30.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |