Canada markets closed

  • S&P/TSX
    19,351.32
    +29.42(+0.15%)

  • S&P 500
    4,185.47
    +15.05(+0.36%)

  • DOW
    34,200.67
    +164.67(+0.48%)

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.40-0.03 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA210521C000250002021-04-16 1:11PM EDT25.000.050.000.05-0.10-66.67%93416.41%
FRTA210521C000300002021-03-26 9:33AM EDT30.001.250.000.200.00-1152.15%
PutsforMay 21, 2021