Foresight Autonomous Holdings Ltd. (FRSX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSX240517C00002500 | 2024-04-08 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 997 | 321.88% |
| FRSX240621C00002500 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 40 | 187.50% |
| FRSX240816C00002500 | 2024-04-19 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 667 | 141.41% |
| FRSX241115C00002500 | 2024-04-23 1:02PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSX240517P00002500 | 2023-10-23 11:55AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | - | 2 | 0.00% |
| FRSX241115P00002500 | 2024-04-22 11:40AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 5 | 73.44% |
© 2024 Yahoo. All rights reserved.