Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00070000 | 2023-11-06 12:44PM EDT | 2024-12-20 | 13.50 | 13.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250117C00070000 | 2023-11-06 1:59PM EDT | 2025-01-17 | 14.30 | 14.10 | 16.10 | 0.00 | - | 20 | 41 | 0.00% |
| FRPT251219C00070000 | 2023-12-20 4:11PM EDT | 2025-12-19 | 30.00 | 30.10 | 32.60 | 0.00 | - | 4 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00070000 | 2024-01-17 3:06PM EDT | 2024-06-21 | 3.50 | 1.75 | 2.30 | 0.00 | - | - | 3 | 149.41% |
| FRPT240719P00070000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.15% |
| FRPT240816P00070000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.70 | 1.40 | 0.00 | - | - | 1 | 78.74% |
| FRPT240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.45 | 0.60 | 1.75 | 0.00 | - | 1 | 2 | 68.68% |
| FRPT241220P00070000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FRPT250117P00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 2.55 | 0.00 | - | 1 | 25 | 52.44% |
| FRPT250718P00070000 | 2024-03-14 10:36AM EDT | 2025-07-18 | 5.50 | 3.90 | 5.10 | 0.00 | - | 3 | 13 | 54.72% |
| FRPT251219P00070000 | 2024-02-27 2:36PM EDT | 2025-12-19 | 6.60 | 4.10 | 7.20 | 0.00 | - | 11 | 412 | 50.96% |
© 2024 Yahoo. All rights reserved.