Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250117C00060000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 69.45 | 67.20 | 72.00 | +57.25 | +469.26% | 10 | 438 | 75.99% |
| FRPT251219C00060000 | 2024-01-03 1:38PM EDT | 2025-12-19 | 36.60 | 37.00 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00060000 | 2024-02-23 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 125.59% |
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FRPT241220P00060000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.35 | 2.95 | 0.00 | - | 2 | 37 | 69.07% |
| FRPT250117P00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.80 | 0.20 | 5.00 | 0.00 | - | 1 | 1,474 | 73.30% |
| FRPT250718P00060000 | 2024-03-22 9:46AM EDT | 2025-07-18 | 3.30 | 2.85 | 5.30 | 0.00 | - | 7 | 26 | 63.64% |
| FRPT251219P00060000 | 2024-05-16 9:41AM EDT | 2025-12-19 | 2.60 | 0.00 | 3.50 | 0.00 | - | 1 | 17 | 51.98% |
© 2024 Yahoo. All rights reserved.