Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 38.87% |
| FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.40 | 1.25 | 0.00 | - | 1 | 2 | 35.35% |
| FRPT240816C00150000 | 2024-05-14 12:53PM EDT | 2024-08-16 | 3.36 | 2.75 | 3.40 | 0.00 | - | 1 | 13 | 41.88% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 8.40 | 9.70 | 0.00 | - | 1 | 1 | 45.34% |
| FRPT250117C00150000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 7.30 | 9.00 | 9.90 | 0.00 | - | 4 | 660 | 43.18% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 18.60 | 21.80 | 0.00 | - | - | 1 | 46.93% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.