Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00135000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 1.95 | 1.20 | 1.70 | +0.25 | +14.71% | 3 | 124 | 29.43% |
| FRPT240719C00135000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 4.08 | 2.55 | 3.20 | 0.00 | - | 1 | 10 | 30.21% |
| FRPT240816C00135000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 6.00 | 6.40 | 7.30 | 0.00 | - | - | 17 | 42.19% |
| FRPT240920C00135000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 5.20 | 7.50 | 8.00 | 0.00 | - | - | 47 | 38.26% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 26.01% |
| FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 34.01% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 24.30 | 27.70 | 0.00 | - | 30 | 139 | 48.91% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.