Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00130000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRPT240719C00130000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRPT240816C00130000 | 2024-05-17 10:36AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FRPT240920C00130000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FRPT241115C00130000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FRPT241220C00130000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRPT250117C00130000 | 2024-05-14 3:38PM EDT | 2025-01-17 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FRPT251219C00130000 | 2024-04-05 9:30AM EDT | 2025-12-19 | 19.80 | 16.10 | 18.80 | 0.00 | - | 1 | 104 | 33.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00130000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FRPT240719P00130000 | 2024-05-14 3:28PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT240816P00130000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRPT240920P00130000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT241115P00130000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT250117P00130000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.