Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00125000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FRPT240719C00125000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240816C00125000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FRPT240920C00125000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT241220C00125000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250117C00125000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRPT251219C00125000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 21.60 | 23.50 | 27.90 | 0.00 | - | 1 | 21 | 43.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00125000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FRPT240719P00125000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FRPT240816P00125000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FRPT240920P00125000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FRPT241220P00125000 | 2024-03-08 2:48PM EDT | 2024-12-20 | 24.10 | 18.80 | 21.80 | 0.00 | - | 4 | 4 | 55.51% |
| FRPT250117P00125000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 20.80 | 24.50 | 25.70 | 0.00 | - | 19 | 19 | 64.29% |
© 2024 Yahoo. All rights reserved.