Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 24 |
| 41.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.22 | 0.00 | - | 2 | 9 |
| 12.16 | 0.00 | - | 5 | 10 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 3 | 6 |
| 26.54 | 0.00 | - | 17 | 54 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 24 |
| 47.80 | +20.46 | +74.84% | 10 | 701 | 2025-01-17 | 7.85 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-07-18 | 6.00 | 0.00 | - | 22 | 22 |
| 22.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 8.00 | 0.00 | - | 11 | 32 |
© 2024 Yahoo. All rights reserved.