Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621P00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FRPT240719P00097500 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT251219P00097500 | 2024-05-06 11:54AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |