Canada markets closed

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
130.46+2.10 (+1.64%)
At close: 04:00PM EDT
130.55 +0.09 (+0.07%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240816C000875002023-12-28 11:51AM EDT2024-08-1613.8011.9012.500.00-42420.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240719P000875002024-02-23 12:21PM EDT2024-07-196.601.051.700.00-27110.74%
FRPT240816P000875002024-03-21 9:30AM EDT2024-08-163.503.504.100.00-12105.80%
FRPT240920P000875002024-04-16 11:08AM EDT2024-09-204.800.501.550.00-13256.35%