Canada markets closed

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
124.37-0.81 (-0.65%)
At close: 04:00PM EDT
123.66 -0.71 (-0.57%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240621C000875002024-05-06 9:32AM EDT2024-06-2135.5042.2047.000.00-119401.03%
FRPT240816C000875002023-12-28 11:51AM EDT2024-08-1613.8011.9012.500.00-42420.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240621P000875002024-05-06 9:31AM EDT2024-06-210.150.004.700.00-517252.10%
FRPT240719P000875002024-02-23 12:21PM EDT2024-07-196.601.051.700.00-2790.43%
FRPT240816P000875002024-03-21 9:30AM EDT2024-08-163.503.504.100.00-1292.59%
FRPT240920P000875002024-04-16 11:08AM EDT2024-09-204.800.501.550.00-13255.35%