Canada markets closed

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
130.46+2.10 (+1.64%)
At close: 04:00PM EDT
130.55 +0.09 (+0.07%)
After hours: 05:21PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240719C000825002024-04-12 1:18PM EDT2024-07-1929.7036.0040.700.00-120.00%
FRPT240816C000825002024-06-03 3:49PM EDT2024-08-1650.1046.7051.000.00-1778.08%
FRPT240920C000825002024-01-16 3:37PM EDT2024-09-2014.4016.2017.900.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240719P000825002024-03-08 10:30AM EDT2024-07-191.650.704.000.00-13143.24%
FRPT240816P000825002024-02-20 2:02PM EDT2024-08-166.000.052.550.00--585.42%
FRPT240920P000825002024-03-01 11:44AM EDT2024-09-202.801.752.650.00-1276.95%