Canada markets open in 7 hours 29 minutes

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
124.37-0.81 (-0.65%)
At close: 04:00PM EDT
123.66 -0.71 (-0.57%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240621C000825002024-01-10 1:18PM EDT2024-06-2113.2011.4012.700.00--90.00%
FRPT240719C000825002024-04-12 1:18PM EDT2024-07-1929.7036.0040.700.00-120.00%
FRPT240816C000825002024-06-03 3:49PM EDT2024-08-1650.100.000.000.00-100.00%
FRPT240920C000825002024-01-16 3:37PM EDT2024-09-2014.4016.2017.900.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT240621P000825002024-05-03 3:46PM EDT2024-06-210.900.004.800.00-2435312.30%
FRPT240719P000825002024-03-08 10:30AM EDT2024-07-191.650.704.000.00-13120.75%
FRPT240816P000825002024-02-20 2:02PM EDT2024-08-166.000.052.550.00--575.15%
FRPT240920P000825002024-03-01 11:44AM EDT2024-09-202.801.752.650.00-1269.39%