Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241220P00030000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 110.60% |
FRPT250117P00030000 | 2024-02-02 12:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 27 | 108 | 96.68% |
FRPT251219P00030000 | 2024-06-17 12:34PM EDT | 2025-12-19 | 0.70 | 0.05 | 5.00 | 0.00 | - | 4 | 1,734 | 89.11% |