Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00190000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.90 | 2.40 | 4.90 | 0.00 | - | 1 | 1 | 52.31% |
| FRPT250321C00190000 | 2024-06-11 2:35PM EDT | 2025-03-21 | 4.30 | 4.20 | 5.50 | 0.00 | - | - | 6 | 44.61% |
| FRPT250718C00190000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 7.30 | 5.20 | 9.70 | 0.00 | - | 1 | 3 | 46.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.