Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00175000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.85 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 50.90% |
| FRPT240920C00175000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.40 | 0.90 | 3.00 | 0.00 | - | 1 | 8 | 55.27% |
| FRPT241115C00175000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 3.50 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 51.95% |
| FRPT241220C00175000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.30 | 3.60 | 5.00 | +4.30 | - | - | 1 | 46.66% |
| FRPT250117C00175000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 3.40 | 3.90 | 6.60 | 0.00 | - | 1 | 5 | 48.51% |
| FRPT251219C00175000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 6.60 | 12.10 | 14.60 | 0.00 | - | 2 | 2 | 43.89% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.