Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00160000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT240920C00160000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.50 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 43.37% |
| FRPT241115C00160000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FRPT241220C00160000 | 2024-03-28 3:15PM EDT | 2024-12-20 | 5.30 | 0.55 | 4.80 | 0.00 | - | 5 | 5 | 39.11% |
| FRPT251219C00160000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.