Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00155000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 59.96% |
| FRPT240816C00155000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 40.70% |
| FRPT240920C00155000 | 2024-05-24 12:13PM EDT | 2024-09-20 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 4 | 42.18% |
| FRPT250117C00155000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 8.90 | 9.70 | 10.50 | 0.00 | - | 1 | 23 | 44.76% |
| FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 27.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT251219P00155000 | 2024-05-31 2:15PM EDT | 2025-12-19 | 37.50 | 33.20 | 37.50 | 0.00 | - | 1 | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.