Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 44.58% |
| FRPT240719C00150000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 0.85 | 0.60 | 1.05 | +0.25 | +41.67% | 1 | 2 | 32.65% |
| FRPT240816C00150000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 4.07 | 3.80 | 4.20 | 0.00 | - | 10 | 19 | 43.85% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 48.90% |
| FRPT250117C00150000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 11.30 | 11.10 | 11.90 | 0.00 | - | 1 | 660 | 44.81% |
| FRPT250718C00150000 | 2024-05-15 3:43PM EDT | 2025-07-18 | 16.25 | 17.80 | 19.60 | 0.00 | - | - | 12 | 47.34% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 47.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.