Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00145000 | 2024-06-03 1:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FRPT240719C00145000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FRPT240816C00145000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FRPT240920C00145000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FRPT241220C00145000 | 2024-03-05 12:34PM EDT | 2024-12-20 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 9 | 32.26% |
FRPT250117C00145000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FRPT251219C00145000 | 2024-05-06 11:52AM EDT | 2025-12-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241220P00145000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |