Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00135000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FRPT240719C00135000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FRPT240816C00135000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FRPT240920C00135000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT241220C00135000 | 2024-03-21 10:05AM EDT | 2024-12-20 | 10.10 | 5.90 | 6.80 | 0.00 | - | 1 | 65 | 28.08% |
| FRPT250117C00135000 | 2024-03-05 2:47PM EDT | 2025-01-17 | 11.10 | 8.60 | 10.70 | 0.00 | - | 9 | 183 | 36.19% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FRPT250117P00135000 | 2024-05-16 2:10PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.