Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 3 | 17 |
| 13.20 | 0.00 | - | - | 9 | 82.50 | 0.90 | 0.00 | - | 24 | 35 |
| 42.52 | 0.00 | - | 1 | 6 | 85.00 | 0.09 | 0.00 | - | 4 | 32 |
| 35.50 | 0.00 | - | 1 | 19 | 87.50 | 0.15 | 0.00 | - | 5 | 17 |
| 28.29 | 0.00 | - | 2 | 9 | 90.00 | 0.20 | 0.00 | - | 1 | 24 |
| 32.65 | 0.00 | - | 1 | 319 | 95.00 | 2.90 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 97.50 | 0.20 | 0.00 | - | 3 | 13 |
| 19.00 | 0.00 | - | 2 | 22 | 100.00 | 0.35 | 0.00 | - | 8 | 45 |
| 22.50 | 0.00 | - | 1 | 24 | 105.00 | 0.05 | 0.00 | - | 2 | 53 |
| 11.40 | 0.00 | - | 1 | 167 | 110.00 | 0.13 | 0.00 | - | 2 | 137 |
| 11.31 | 0.00 | - | 1 | 77 | 115.00 | 0.30 | 0.00 | - | 2 | 123 |
| 11.20 | 0.00 | - | 2 | 95 | 120.00 | 0.70 | 0.00 | - | 1 | 156 |
| 7.00 | 0.00 | - | 1 | 80 | 125.00 | 1.18 | -0.17 | -12.59% | 2 | 55 |
| 4.20 | +0.30 | +7.69% | 3 | 91 | 130.00 | 2.75 | -0.19 | -6.46% | 6 | 67 |
| 2.00 | -0.35 | -14.89% | 20 | 131 | 135.00 | 5.90 | -0.50 | -7.81% | 7 | 4 |
| 0.88 | -0.07 | -7.37% | 2 | 33 | 140.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 4 | 2 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 23 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.