Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | - | 2 |
| 51.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 2.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.50 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 3.55 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 105.00 | 4.08 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | - | 1 | 115.00 | 14.23 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 16.78 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | - | 1 | 130.00 | 13.90 | 0.00 | - | 2 | 0 |
| 14.62 | 0.00 | - | 3 | 0 | 135.00 | 16.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.