Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
| 45.32 | 0.00 | - | 1 | 0 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
| 29.50 | 0.00 | - | 1 | 0 | 105.00 | 2.40 | 0.00 | - | 11 | 0 |
| 14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.10 | 0.00 | - | 24 | 0 |
| 21.90 | 0.00 | - | 4 | 0 | 115.00 | 5.00 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 2 | 49 | 120.00 | 5.70 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 125.00 | 7.50 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 130.00 | 11.10 | 0.00 | - | 2 | 37 |
| 9.80 | 0.00 | - | 6 | 0 | 135.00 | 13.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 140.00 | 17.20 | 0.00 | - | - | 13 |
| 3.90 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 165.00 | 35.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.