Mail

Canada markets open in 7 hours 38 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7312
+0.0005(+0.07%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,293.44
-1,182.49(-1.32%)

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

128.36

-2.85

(-2.17%)

At close: 04:00PM EDT

128.95

+0.59

(+0.46%)

After hours:

07:09PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	1.60	0.00	-	1	2
-	-	-	-	-	50.00	1.65	0.00	-	3	4
-	-	-	-	-	55.00	1.50	0.00	-	2	5
-	-	-	-	-	70.00	1.30	0.00	-	-	1
20.50	0.00	-	1	4	75.00	4.10	0.00	-	11	11
16.30	0.00	-	-	2	77.50	1.95	0.00	-	-	1
16.50	0.00	-	1	2	80.00	0.40	0.00	-	-	0
50.10	0.00	-	1	0	82.50	6.00	0.00	-	-	5
13.50	0.00	-	-	1	85.00	-	-	-	-	-
13.80	0.00	-	42	42	87.50	3.50	0.00	-	1	2
12.16	0.00	-	5	10	90.00	3.90	0.00	-	3	49
11.10	0.00	-	1	9	92.50	4.90	0.00	-	5	31
36.30	0.00	-	13	513	95.00	0.94	0.00	-	1	40
-	-	-	-	-	97.50	1.10	0.00	-	-	3
7.90	0.00	-	10	12	100.00	1.20	0.00	-	1	0
25.35	0.00	-	1	0	105.00	8.20	0.00	-	2	7
22.80	0.00	-	20	0	110.00	2.34	0.00	-	1	0
20.20	0.00	-	1	0	115.00	3.57	0.00	-	1	0
11.40	0.00	-	2	0	120.00	4.50	0.00	-	1	0
11.66	0.00	-	3	0	125.00	8.63	0.00	-	2	0
8.60	0.00	-	31	0	130.00	8.13	0.00	-	1	0
8.18	0.00	-	1	0	135.00	14.50	0.00	-	4	5
5.20	0.00	-	1	0	140.00	-	-	-	-	-
4.80	0.00	-	3	0	145.00	-	-	-	-	-
4.07	0.00	-	10	0	150.00	-	-	-	-	-
2.20	0.00	-	1	1	155.00	-	-	-	-	-
1.50	0.00	-	2	0	165.00	-	-	-	-	-
0.85	0.00	-	2	0	175.00	-	-	-	-	-