Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517C00065000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FROG240621C00065000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 81.64% |
FROG240920C00065000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FROG241220C00065000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |