JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00055000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 66.02% |
| FROG240621C00055000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 10 | 249 | 55.57% |
| FROG240920C00055000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 0.95 | 1.15 | 1.30 | 0.00 | - | 1 | 392 | 51.69% |
| FROG241220C00055000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 2.72 | 2.35 | 2.55 | 0.00 | - | 2 | 101 | 53.15% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.