JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00052500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 124 | 83.59% |
| FROG240621C00052500 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 5,028 | 58.98% |
| FROG240920C00052500 | 2024-05-01 2:58PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | 0.00 | - | 9 | 39 | 55.66% |
| FROG241220C00052500 | 2024-05-01 2:30PM EDT | 2024-12-20 | 3.17 | 3.40 | 3.60 | 0.00 | - | 1 | 58 | 56.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 2024-09-20 | 16.00 | 13.30 | 13.60 | 0.00 | - | - | 1 | 48.19% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 2024-12-20 | 15.10 | 14.00 | 14.60 | 0.00 | - | 2 | 12 | 47.02% |
© 2024 Yahoo. All rights reserved.