JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00045000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| FROG240621C00045000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| FROG240920C00045000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FROG241220C00045000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00045000 | 2024-04-15 10:50AM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FROG240621P00045000 | 2024-04-15 12:55PM EDT | 2024-06-21 | 8.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FROG240920P00045000 | 2024-04-15 11:46AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 48.29% |
© 2024 Yahoo. All rights reserved.