JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00040000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 2.79 | 2.75 | 2.90 | -0.06 | -2.11% | 82 | 666 | 107.72% |
| FROG240621C00040000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 38 | 244 | 64.53% |
| FROG240920C00040000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 5.82 | 5.80 | 6.00 | -0.13 | -2.18% | 4 | 675 | 59.69% |
| FROG241220C00040000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 7.80 | 7.50 | 7.80 | +0.45 | +6.12% | 21 | 34 | 60.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00040000 | 2024-05-09 11:56AM EDT | 2024-05-17 | 2.26 | 2.15 | 2.35 | +0.01 | +0.44% | 95 | 418 | 94.34% |
| FROG240621P00040000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 2.94 | 2.85 | 2.90 | +0.04 | +1.38% | 23 | 209 | 53.96% |
| FROG240920P00040000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 3 | 82 | 49.71% |
| FROG241220P00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 6 | 48.90% |
© 2024 Yahoo. All rights reserved.