JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00037500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 2 | 156 | 84.28% |
| FROG240621C00037500 | 2024-05-01 9:41AM EDT | 2024-06-21 | 4.80 | 3.80 | 5.00 | 0.00 | - | 1 | 333 | 53.61% |
| FROG240920C00037500 | 2024-05-02 10:20AM EDT | 2024-09-20 | 6.27 | 6.70 | 7.00 | 0.00 | - | 5 | 29 | 58.42% |
| FROG241220C00037500 | 2024-05-03 11:14AM EDT | 2024-12-20 | 8.70 | 7.50 | 8.70 | -1.48 | -14.54% | 1 | 9 | 56.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00037500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | -0.05 | -3.13% | 2,514 | 208 | 82.23% |
| FROG240621P00037500 | 2024-05-03 1:47PM EDT | 2024-06-21 | 2.05 | 2.15 | 2.25 | -0.25 | -10.87% | 8 | 85 | 57.13% |
| FROG240920P00037500 | 2024-05-02 10:07AM EDT | 2024-09-20 | 4.20 | 3.60 | 4.50 | 0.00 | - | 1 | 13 | 54.03% |
| FROG241220P00037500 | 2024-05-03 3:48PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.90 | -0.50 | -9.09% | 2 | 33 | 53.03% |
© 2024 Yahoo. All rights reserved.