JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00035000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 6.15 | 5.90 | 6.10 | +0.56 | +10.02% | 1 | 149 | 76.95% |
| FROG240621C00035000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 6.50 | 6.40 | 7.00 | 0.00 | - | 2 | 234 | 59.28% |
| FROG240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 8.75 | 8.50 | 8.80 | +0.43 | +5.17% | 1 | 157 | 59.33% |
| FROG241220C00035000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.26 | 10.10 | 10.40 | +0.39 | +3.95% | 1 | 18 | 60.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00035000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.75 | -0.17 | -20.00% | 4 | 662 | 83.79% |
| FROG240621P00035000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.44 | 1.15 | 1.25 | 0.00 | - | 6 | 5,090 | 57.91% |
| FROG240920P00035000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 2.55 | 2.60 | 2.70 | 0.00 | - | 4 | 79 | 52.69% |
| FROG241220P00035000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 5 | 34 | 51.20% |
© 2024 Yahoo. All rights reserved.