JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00032500 | 2024-04-30 1:23PM EDT | 2024-05-17 | 8.00 | 7.00 | 8.70 | 0.00 | - | 1 | 10 | 95.12% |
| FROG240621C00032500 | 2024-04-30 1:40PM EDT | 2024-06-21 | 8.40 | 7.30 | 8.80 | 0.00 | - | 1 | 7 | 57.37% |
| FROG240920C00032500 | 2024-05-02 10:20AM EDT | 2024-09-20 | 9.23 | 8.60 | 10.30 | 0.00 | - | 1 | 8 | 55.15% |
| FROG241220C00032500 | 2024-05-02 10:15AM EDT | 2024-12-20 | 10.58 | 10.00 | 11.70 | 0.00 | - | 7 | 11 | 57.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00032500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.65 | 0.00 | - | 7 | 73 | 94.53% |
| FROG240621P00032500 | 2024-04-24 11:04AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 79 | 58.59% |
| FROG240920P00032500 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.70 | 1.85 | 2.05 | 0.00 | - | - | 1 | 53.66% |
| FROG241220P00032500 | 2024-04-30 2:40PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.50 | 0.00 | - | 10 | 34 | 54.16% |
© 2024 Yahoo. All rights reserved.