JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 9.00 | 9.90 | 10.70 | 0.00 | - | 1 | 7 | 117.38% |
| FROG240621C00030000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 10.10 | 10.00 | 11.10 | 0.00 | - | 1 | 152 | 72.46% |
| FROG240920C00030000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 9.40 | 11.60 | 13.90 | 0.00 | - | 5 | 22 | 78.54% |
| FROG241220C00030000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 13.05 | 12.70 | 13.40 | 0.00 | - | 1 | 9 | 64.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00030000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 1 | 69 | 100.59% |
| FROG240621P00030000 | 2024-04-29 12:40PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 60.11% |
| FROG240920P00030000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.65 | 1.20 | 1.40 | 0.00 | - | 5 | 25 | 54.74% |
| FROG241220P00030000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 2.40 | 2.00 | 2.80 | 0.00 | - | 1 | 102 | 55.97% |
© 2024 Yahoo. All rights reserved.