JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00027500 | 2024-04-08 9:30AM EDT | 2024-12-20 | 18.50 | 15.00 | 15.50 | 0.00 | - | 7 | 67 | 67.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 84.38% |
| FROG240621P00027500 | 2024-03-05 12:39PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.85 | 0.00 | - | 2 | 162 | 79.88% |
| FROG240920P00027500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 0.73 | 0.50 | 0.60 | 0.00 | - | 10 | 10 | 50.29% |
| FROG241220P00027500 | 2024-04-11 9:46AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.55 | 0.00 | - | 2 | 15 | 54.03% |
© 2024 Yahoo. All rights reserved.