JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 2024-05-17 | 12.75 | 13.90 | 16.00 | 0.00 | - | 1 | 23 | 214.45% |
| FROG240621C00025000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 14.70 | 15.10 | 15.90 | 0.00 | - | 1 | 60 | 94.92% |
| FROG240920C00025000 | 2024-02-15 10:31AM EDT | 2024-09-20 | 21.00 | 17.40 | 20.20 | 0.00 | - | 1 | 18 | 122.00% |
| FROG241220C00025000 | 2024-04-11 11:15AM EDT | 2024-12-20 | 17.25 | 16.70 | 18.90 | 0.00 | - | 2 | 60 | 81.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 150.00% |
| FROG240621P00025000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 64 | 106.64% |
| FROG240920P00025000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 0.66 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 55.42% |
| FROG241220P00025000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 111 | 54.79% |
© 2024 Yahoo. All rights reserved.