JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 2024-05-17 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 447.66% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 2024-06-21 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 342.77% |
| FROG240920C00020000 | 2024-04-15 3:01PM EDT | 2024-09-20 | 18.60 | 20.20 | 22.40 | 0.00 | - | 3 | 0 | 107.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 246.29% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 128.13% |
| FROG240920P00020000 | 2024-03-04 10:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 88.28% |
© 2024 Yahoo. All rights reserved.