JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 5 | 8 |
| 28.00 | 0.00 | - | 7 | 6 | 20.00 | 0.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 17 |
| 15.68 | +2.93 | +22.98% | 2 | 23 | 25.00 | 0.01 | -0.14 | -93.33% | 9 | 50 |
| - | - | - | - | - | 27.50 | 0.05 | +0.02 | +66.67% | 49 | 36 |
| 9.00 | 0.00 | - | 1 | 7 | 30.00 | 0.25 | +0.17 | +212.50% | 64 | 69 |
| 8.70 | -0.20 | -2.25% | 17 | 10 | 32.50 | 0.67 | +0.49 | +272.22% | 798 | 74 |
| 6.50 | 0.00 | - | 36 | 146 | 35.00 | 1.11 | +0.56 | +101.82% | 477 | 668 |
| 4.60 | +0.50 | +12.20% | 20 | 167 | 37.50 | 1.90 | +0.75 | +65.22% | 4,849 | 3,143 |
| 3.44 | +0.59 | +20.70% | 1,214 | 666 | 40.00 | 2.80 | +0.55 | +24.44% | 651 | 418 |
| 2.10 | +0.25 | +13.51% | 630 | 774 | 42.50 | 4.00 | +0.50 | +14.29% | 24 | 388 |
| 1.26 | +0.16 | +14.55% | 1,681 | 3,242 | 45.00 | 5.70 | +0.40 | +7.55% | 17 | 326 |
| 0.80 | +0.20 | +33.33% | 114 | 669 | 47.50 | 7.60 | -0.43 | -5.35% | 6 | 79 |
| 0.50 | +0.25 | +100.00% | 786 | 470 | 50.00 | 9.70 | +0.50 | +5.43% | 36 | 28 |
| 0.25 | +0.10 | +66.67% | 165 | 121 | 52.50 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 172 | 142 | 55.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 31 | 666 | 57.50 | - | - | - | - | - |
| 0.05 | -0.57 | -91.94% | 2 | 130 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 2,021 | 70.00 | 29.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.