JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00047500 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| FROG240920C00047500 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| FROG241220C00047500 | 2024-05-23 10:04AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00047500 | 2024-05-10 9:32AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 14.40 | 15.40 | 0.00 | - | 3 | 14 | 36.13% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.