JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00025000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FROG240719C00025000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| FROG240816C00025000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| FROG240920C00025000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| FROG241220C00025000 | 2024-06-05 1:49PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 37 | 81 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 191.02% |
| FROG240816P00025000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FROG240920P00025000 | 2024-06-11 1:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| FROG241220P00025000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 12.50% |
© 2024 Yahoo. All rights reserved.