Canada Markets close in 38 mins

JFrog Ltd. (FROG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.17+1.77 (+2.29%)
As of 3:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FROG201120C000550002020-09-24 3:48PM EDT55.0031.8526.9032.10+10.85+51.67%136190.48%
FROG201120C000600002020-09-25 9:37AM EDT60.0016.6024.7027.200.00-23183.91%
FROG201120C000650002020-09-29 10:03AM EDT65.0023.2021.0023.30-3.70-13.75%321171.24%
FROG201120C000700002020-09-29 2:48PM EDT70.0020.5017.9019.600.00-109161.99%
FROG201120C000750002020-09-30 1:28PM EDT75.0015.2914.6016.50-5.39-26.06%315152.81%
FROG201120C000800002020-09-29 2:43PM EDT80.0013.1012.4013.60-1.74-11.73%525148.44%
FROG201120C000850002020-09-30 12:07PM EDT85.009.6810.0011.40-3.01-23.72%816143.95%
FROG201120C000900002020-09-30 3:28PM EDT90.008.938.209.50-1.57-14.95%2733141.57%
FROG201120C000950002020-09-30 12:00PM EDT95.007.506.807.90-2.20-22.68%420140.38%
FROG201120C001000002020-09-30 10:07AM EDT100.006.045.606.60-1.16-16.11%1111139.58%
FROG201120C001150002020-09-29 12:18PM EDT115.003.102.953.90-1.30-29.55%116137.55%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FROG201120P000400002020-09-23 1:22PM EDT40.000.390.000.300.00--1117.77%
FROG201120P000450002020-09-29 9:53AM EDT45.000.650.050.450.00-35108.40%
FROG201120P000500002020-09-30 11:22AM EDT50.000.700.550.60-0.01-1.41%122107.52%
FROG201120P000550002020-09-30 3:55PM EDT55.001.031.001.05-1.55-60.08%23103.37%
FROG201120P000600002020-09-29 9:34AM EDT60.002.151.552.10+0.03+1.42%110101.71%
FROG201120P000650002020-09-29 3:34PM EDT65.003.002.503.30-0.30-9.09%62798.73%
FROG201120P000700002020-09-30 3:55PM EDT70.004.434.104.90-0.57-11.40%9897.63%
FROG201120P000750002020-09-30 3:50PM EDT75.006.405.906.90-0.46-6.71%1494.68%
FROG201120P000800002020-09-29 10:37AM EDT80.008.308.309.30-0.18-2.12%105792.31%