JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 437.84% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 11.70 | 13.10 | 0.00 | - | 1 | 23 | 97.66% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 7.20 | 9.50 | 0.00 | - | 1 | 7 | 101.71% |
| FROG240517C00035000 | 2024-04-19 3:32PM EDT | 35.00 | 3.94 | 3.80 | 4.00 | -0.60 | -13.22% | 14 | 143 | 67.77% |
| FROG240517C00037500 | 2024-04-19 3:59PM EDT | 37.50 | 2.54 | 2.50 | 2.65 | -0.56 | -18.06% | 61 | 120 | 66.80% |
| FROG240517C00040000 | 2024-04-19 3:32PM EDT | 40.00 | 1.64 | 1.55 | 1.65 | -0.36 | -18.00% | 26 | 471 | 65.82% |
| FROG240517C00042500 | 2024-04-19 3:01PM EDT | 42.50 | 0.96 | 0.90 | 1.00 | -0.33 | -25.58% | 30 | 381 | 65.38% |
| FROG240517C00045000 | 2024-04-19 3:58PM EDT | 45.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 63 | 3,670 | 65.43% |
| FROG240517C00047500 | 2024-04-19 11:56AM EDT | 47.50 | 0.33 | 0.25 | 0.35 | -0.13 | -28.26% | 4 | 609 | 65.14% |
| FROG240517C00050000 | 2024-04-19 12:57PM EDT | 50.00 | 0.17 | 0.15 | 0.25 | -0.14 | -45.16% | 17 | 374 | 68.16% |
| FROG240517C00052500 | 2024-04-19 10:26AM EDT | 52.50 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 1 | 91 | 69.92% |
| FROG240517C00055000 | 2024-04-17 10:29AM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 145 | 70.90% |
| FROG240517C00057500 | 2024-04-15 12:10PM EDT | 57.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 86.72% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 101 | 130 | 78.91% |
| FROG240517C00065000 | 2024-04-12 2:29PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 82.03% |
| FROG240517C00070000 | 2024-04-09 12:48PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2,673 | 2,046 | 91.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 243.36% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 167.48% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 87.50% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 96.68% |
| FROG240517P00027500 | 2024-04-19 2:10PM EDT | 27.50 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 9 | 22 | 66.41% |
| FROG240517P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 2 | 84 | 65.23% |
| FROG240517P00032500 | 2024-04-19 3:33PM EDT | 32.50 | 0.85 | 0.80 | 0.85 | +0.20 | +30.77% | 15 | 62 | 64.80% |
| FROG240517P00035000 | 2024-04-19 1:32PM EDT | 35.00 | 1.65 | 1.55 | 1.65 | +0.25 | +17.86% | 113 | 172 | 63.53% |
| FROG240517P00037500 | 2024-04-19 10:24AM EDT | 37.50 | 2.60 | 2.70 | 3.30 | +0.10 | +4.00% | 2 | 277 | 68.41% |
| FROG240517P00040000 | 2024-04-19 3:12PM EDT | 40.00 | 4.26 | 4.20 | 4.40 | +0.36 | +9.23% | 4 | 427 | 61.72% |
| FROG240517P00042500 | 2024-04-19 2:10PM EDT | 42.50 | 5.99 | 6.00 | 6.30 | +0.49 | +8.91% | 14 | 394 | 60.45% |
| FROG240517P00045000 | 2024-04-15 10:50AM EDT | 45.00 | 7.99 | 8.10 | 8.40 | 0.00 | - | 5 | 331 | 58.89% |
| FROG240517P00047500 | 2024-04-09 10:40AM EDT | 47.50 | 6.70 | 10.30 | 10.60 | 0.00 | - | 4 | 80 | 50.20% |
| FROG240517P00050000 | 2024-04-17 2:54PM EDT | 50.00 | 11.75 | 12.50 | 13.30 | 0.00 | - | 3 | 27 | 51.17% |
© 2024 Yahoo. All rights reserved.